EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENTEF: Ese Entertainment Inc

28 Nov 2025
LAST:

0.0518

CHANGE:
 0.01		OPEN:
0.0475		HIGH:
0.0526		ASK:
0.0000		VOLUME:
46.0K
CHG(%):
9.44		PREV:
0.0572		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.04750.05260.04750.051846.0K
26 Nov 250.05270.05720.05270.057255.2K
25 Nov 250.06150.06200.05240.054924.2K
24 Nov 250.04750.06200.04750.0531137.7K
21 Nov 250.04500.05480.04500.054836.9K
20 Nov 250.06630.06750.04900.0490240.9K
19 Nov 250.05860.06750.05820.058210.1K
18 Nov 250.07000.07000.05210.0628158.3K
17 Nov 250.05970.06900.05420.064874.9K
14 Nov 250.07800.07800.05780.0700133.1K

PROFILE

Name:Ese Entertainment Inc
About:ESE Entertainment Inc., an entertainment company, focuses on gaming and esports in Canada and internationally. The company offers promotions and event execution; and media production and distribution services. It also provides live product, special effects, broadcast, and event management services for the gaming sector. The company serves video game developers, publishers, and brands by providing infrastructure and fan engagement services. The company is headquartered in Vancouver, Canada.
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://esegaming.com
CIK:0001550796
FIGI:BBG00XKLHYW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.055.0%
MA10:0.0611.4%
MA20:0.0734.0%
MA50:0.0845.6%
MA100:0.0612.0%
MA200:0.054.9%
STO9:13.33 
STO14:8.00 
RSI14:36.74 
WPR14:-90.97 
MTM14:-0.03
ROC14:-0.35 
ATR:0.01 
Week High:0.0619.7%
Week Low:0.0515.1%
Month High:0.11106.6%
Month Low:0.054.9%
Year High:0.15188.6%
Year Low:0.02223.8%
Volatility:73.29