EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENZC: Enzolytics Inc

02 Jul 2026
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0009		ASK:
0.0000		VOLUME:
14.92M
CHG(%):
10.00		PREV:
0.0010		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.00080.00090.00070.000914.92M
01 Jul 260.00090.00100.00070.00107.04M
30 Jun 260.00080.00100.00070.00102.43M
29 Jun 260.00090.00100.00080.00104.38M
26 Jun 260.00100.00100.00080.00103.5M
25 Jun 260.00090.00110.00090.00109.72M
24 Jun 260.00090.00110.00090.00116.94M
23 Jun 260.00090.00100.00090.00105.14M
22 Jun 260.00090.00100.00090.00103.53M
18 Jun 260.00100.00100.00080.001010.26M

PROFILE

Name:Enzolytics Inc
About:Enzolytics Inc., a drug development company, focuses to the commercialization of its proprietary proteins for the treatment of debilitating infectious diseases. Its patented anti-HIV therapeutics and a proprietary methodology for producing human IgG1 monoclonal antibodies for treating infectious diseases with non-toxic passive immunotherapy. The company has clinically tested anti-HIV therapeutics. In addition, the company's proprietary cell line produces human monoclonal antibodies that target and neutralizes the HIV virus. Enzolytics Inc. is based in Plano, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:2000 North Central Expressway, Plano, TX, United States, 75074
Website:https://enzolytics.com
CUSIP:294112107
CIK:0001421851
ISIN:US2941121079
FIGI:BBG000VL8WP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0011.1%
MA20:0.0011.1%
MA50:0.0028.6%
MA100:0.0050.0%
MA200:0.0080.0%
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0022.2%
Week Low:0.0028.6%
Month High:0.0044.4%
Month Low:0.0080.0%
Year High:0.0044.4%
Year Low:0.00350.0%
Volatility:142.11