EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENZC: Enzolytics Inc

13 May 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0006		ASK:
0.0000		VOLUME:
16.33M
CHG(%):
20.00		PREV:
0.0005		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.00050.00060.00040.000616.33M
12 May 260.00050.00070.00040.000576.63M
11 May 260.00060.00070.00050.000616.03M
08 May 260.00030.00070.00030.0006125.87M
07 May 260.00030.00040.00030.0003481.3K
06 May 260.00030.00040.00030.00032.72M
05 May 260.00040.00040.00030.00041.18M
04 May 260.00040.00040.00030.000410.73M
01 May 260.00030.00040.00030.00041.56M
30 Apr 260.00030.00040.00030.0004757.4K

PROFILE

Name:Enzolytics Inc
About:Enzolytics Inc., a drug development company, focuses to the commercialization of its proprietary proteins for the treatment of debilitating infectious diseases. Its patented anti-HIV therapeutics and a proprietary methodology for producing human IgG1 monoclonal antibodies for treating infectious diseases with non-toxic passive immunotherapy. The company has clinically tested anti-HIV therapeutics. In addition, the company's proprietary cell line produces human monoclonal antibodies that target and neutralizes the HIV virus. Enzolytics Inc. is based in Plano, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:2000 North Central Expressway, Plano, TX, United States, 75074
Website:https://enzolytics.com
CUSIP:294112107
CIK:0001421851
ISIN:US2941121079
FIGI:BBG000VL8WP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0050.0%
MA20:0.0050.0%
MA50:0.0050.0%
MA100:0.0050.0%
MA200:0.0050.0%
STO9:75.00
STO14:75.00
RSI14:66.67 
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0016.7%
Week Low:0.00100.0%
Month High:0.0016.7%
Month Low:0.0050.0%
Year High:0.0083.3%
Year Low:0.00200.0%
Volatility:124.41