EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EOGSF: Emerald Oil & Gas NL Ord

13 Mar 2026
LAST:

4.270

CHANGE:
 0.04		OPEN:
4.270		HIGH:
4.270		ASK:
0.000		VOLUME:
6.5K
CHG(%):
0.95		PREV:
4.230		LOW:
4.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 264.2704.2704.2704.2706.5K
12 Mar 264.3654.4504.2004.2305.6K
11 Mar 264.6504.6504.6504.650400
10 Mar 264.4804.4804.4804.480500
09 Mar 264.4504.4504.2504.450300
06 Mar 264.6204.6234.4504.62026.9K
05 Mar 264.5974.5974.5974.597400
04 Mar 264.7604.9004.7604.7602.1K
03 Mar 264.7555.0004.7554.880900
02 Mar 264.9904.9904.9884.9902.3K

PROFILE

Name:Emerald Oil & Gas NL Ord
About:Emerald Resources NL engages in the exploration and development of mineral reserves in Cambodia and Australia. Its exploration tenements include a combination of 100% owned granted licenses, applications, and earn-in and joint venture agreements covering a combined area of 1,190 square kilometers. The company's principal property is the Okvau Gold project located in the city of Phnom Penh, province of Mondulkiri. Emerald Resources NL was formerly known as Emerald Oil & Gas NL and changed its name to Emerald Resources NL in December 2014. The company was incorporated in 1969 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:1110 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.emeraldresources.com.au
CIK:0002022215
FIGI:BBG000BSH5B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.67 
Forward P/E:13.95 
Price to Sales:5.30 
Price to Book:5.05 
Revenue:438.14M 
EBITDA:200.48M 
Shares:659.94M 
Market Cap:2.818B 

TECHNICAL INDICATORS

MA5:4.423.4%
MA10:4.597.6%
MA20:4.7110.2%
MA50:4.628.1%
MA100:3.948.4%
STO9:5.19 
STO14:5.06 
RSI14:27.11 
WPR14:-94.87 
MTM14:-0.67
ROC14:-0.13 
ATR:0.15 
Week High:4.658.9%
Week Low:4.201.7%
Month High:5.0217.6%
Month Low:4.20
Volatility:53.06