EODData

OTCBB, EPAZ: Epazz Inc

17 Oct 2025
LAST:

0.0601

CHANGE:
 0.01
OPEN:
0.0661
HIGH:
0.0661
ASK:
0.0000
VOLUME:
17K
CHG(%):
9.62
PREV:
0.0665
LOW:
0.0601
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.06610.06610.06010.060117K
16 Oct 250.07060.07100.06000.066555.5K
15 Oct 250.08600.09410.06990.072844K
14 Oct 250.07730.09100.07500.09107.3K
13 Oct 250.07720.08000.07600.07609.5K
10 Oct 250.07600.07950.07600.07959.5K
09 Oct 250.08300.08550.07500.075032.5K
08 Oct 250.08300.09790.08300.097023.5K
07 Oct 250.08540.09790.08300.097921.9K
06 Oct 250.08300.08750.08300.08758.7K

COMPANY PROFILE

Name:Epazz Inc
About:Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, employees, and clients. The company also provides AutoHire software, an interactive question, and online screening and ranking system; and Desk Flex software that allow businesses make use of office space restrictions by enabling employees to instantly access their workstation tools from various areas in and outside of the office. In addition, it offers Agent Power software, which provides information and tools for call centers to help enhance their workforce management; Integrated Plant Management Control software, a software system design for water and wastewater facility management; and CHMCi, an enterprise solution that includes tools to provide, manage, bill, and track behavioral healthcare and social services. Further, the company provides K9 Bytes, a point of sale (POS) software for pet care applications, such as pet boarding; daycare; grooming; training; and other pet care services, including dog walking and pet sitting. Its K9 Bytes products include scheduling, billing, retail inventory, and general POS capabilities comprising credit and debit card processing, collar printers, digital signature tablets, and biometric/fingerprint identification hardware. Epazz, Inc. was founded in 2000 and is headquartered in Chicago, Illinois.
Sector:Technology
Address:205 West Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.epazz.com
CUSIP:29413V606
CIK:0001335239
ISIN:US29413V6065
FIGI:BBG000C3XMQ6
LEI:549300DD0S0F6Q853G03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0722.0%
MA10:0.0833.6%
MA20:0.0840.1%
MA50:0.0946.4%
MA100:0.0954.7%
MA200:0.0512.8%
RSI14:34.43 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.28 
ATR:0.01 
Week High:0.0956.6%
Week Low:0.060.2%
Month High:0.1064.6%
Month Low:0.0612.8%
Year High:0.20232.8%
Year Low:0.0029,950.0%
Volatility:38.44 

RECENT SPLITS

Date Ratio
02 Jun 20161-2500