EODData

OTCBB, EPIAF: Epiroc Aktiebolag

28 Nov 2025
LAST:

22.30

CHANGE:
 0.97
OPEN:
22.11
HIGH:
22.30
ASK:
0.00
VOLUME:
1.5K
CHG(%):
4.56
PREV:
21.33
LOW:
21.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2522.1122.3021.4322.301.5K
26 Nov 2521.3222.0821.2821.338.5K
25 Nov 2520.8721.9320.8421.055.6K
24 Nov 2520.4221.3620.3120.318.6K
21 Nov 2519.8720.7119.8720.713.7K
20 Nov 2520.3720.6619.7220.418.5K
19 Nov 2520.2920.6419.7820.516.6K
18 Nov 2519.9820.7619.8419.966.2K
17 Nov 2521.3221.3220.3220.329.9K
14 Nov 2520.8921.4420.5121.383.9K

PROFILE

Name:Epiroc Aktiebolag
About:Epiroc AB (publ), together with its subsidiaries, develops and produces equipment for use in surface and underground applications in North America, Europe, South America, Europe, Africa, the Middle East, Asia, Australia, and India. It operates in two segments, Equipment & Service, and Tools & Attachments. The Equipment & Service segment provides equipment and solutions for rock drilling, rock excavation, rock reinforcement, loading and haulage, and ventilation systems, as well as drilling equipment for exploration, and water and energy; and related spare parts and services for the mining and infrastructure industries. This segment offers solutions for automation, digitalization, and electrification. The Tools & Attachments segment provides consumables for rock drilling, such as drill bits and drill rods, as well as tools for exploration drilling and rock reinforcement; ground engaging tools, such as cast lips, teeth, and protective shrouds, as well as digital solutions for the mining industry; and hydraulic attachments, including hydraulic breakers, shears and pulverizers, concrete cutters and busters, drum cutters, excavator grapples, excavator magnets, hydraulic compactors, crusher and screening buckets, auger drive units, and couplers and thumbs. In addition, the company offers aftermarket services, including new circular services, productivity-enhancing technology-agnostic digital solutions, mid-life upgrades, diesel-to-battery conversions, and remanufacturing of components. The company was founded in 1873 and is headquartered in Nacka, Sweden.
Address:Sickla Industriväg 19, Nacka, Sweden, 131 54
Website:https://www.epirocgroup.com
CIK:0001745047
FIGI:BBG00LMY0LP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.86 
Forward P/E:24.10 
Price to Sales:0.42 
Price to Book:6.38 
DivYield:0.18 
Div/Share:3.80 
Revenue:63.616B 
EBITDA:14.503B 
Shares:818.89M 
Market Cap:18.26B 

TECHNICAL INDICATORS

MA5:21.145.5%
MA10:20.837.1%
MA20:21.016.1%
MA50:21.911.8%
MA100:21.742.6%
MA200:21.603.2%
STO9:100.00 
STO14:100.00 
RSI14:56.42
MTM14:0.52
ROC14:0.02 
ATR:0.95 
Week High:22.300.0%
Week Low:19.8712.2%
Month High:24.9211.8%
Month Low:19.723.2%
Year High:24.9211.8%
Year Low:16.4435.7%
Volatility:54.01