EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EPMLF: Empire Metals Ltd

20 Jan 2026
LAST:

0.5456

CHANGE:
 0.04		OPEN:
0.5897		HIGH:
0.5897		ASK:
0.0000		VOLUME:
37.0K
CHG(%):
7.53		PREV:
0.5900		LOW:
0.5456		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.58970.58970.54560.545637.0K
15 Jan 260.59050.59050.59000.59002.0K
14 Jan 260.59050.59050.59050.590520.0K
12 Jan 260.62480.62480.62480.624817.0K
09 Jan 260.58670.58670.58670.58671.2K
08 Jan 260.61590.62310.61590.6200107.5K
07 Jan 260.60280.60280.60280.602875.0K
05 Jan 260.61000.61000.60000.6000146.0K

PROFILE

Name:Empire Metals Ltd
About:Empire Metals Limited engages in the exploration and development of properties in the United Kingdom, Australia, and Austria. The company explores for copper, lithium, gold, titanium, and other minerals. Its flagship project is the Pitfield project that includes four exploration tenements covering an area of 1,042 square kilometers located in Western Australia. The company was formerly known as Georgian Mining Corporation and changed its name to Empire Metals Limited in February 2020. Empire Metals Limited is based in Road Town, British Virgin Islands.
Address:Craigmuir Chambers, Road Town, British Virgin Islands, VG1110
Website:https://www.empiremetals.com
FIGI:BBG01R6MSFQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.597.7%
MA10:0.597.3%
MA20:0.525.4%
MA50:0.598.2%
MA100:0.4813.8%
STO14:55.41
RSI14:63.84 
WPR14:-44.59
MTM14:0.10
ROC14:0.22 
ATR:0.04 
Week High:0.598.2%
Week Low:0.550.0%
Month High:0.6214.5%
Month Low:0.55
Volatility:29.13