OTCBB, EPWKF End of Day and Historical Stock Data [Epwk Holdings Ltd A]

13 Mar 2026

LAST: 0.0694	CHANGE: 0.04	OPEN: 0.1400	HIGH: 0.1800	ASK: 0.0000	VOLUME: 4.6K
LAST: 0.0694	CHG(%): 176.49	PREV: 0.0251	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.1400	0.1800	0.0260	0.0694	4.6K
12 Mar 26	0.2000	0.2000	0.0250	0.0251	1.1K
11 Mar 26	0.2000	0.2000	0.0250	0.0250	500
10 Mar 26	0.2000	0.2000	0.0250	0.0450	4.4K
09 Mar 26	0.2000	0.2000	0.0230	0.0351	1.3K
06 Mar 26	0.1800	0.2000	0.0222	0.0322	900
05 Mar 26	0.0190	0.1800	0.0190	0.0190	1.1K
04 Mar 26	0.1600	0.1600	0.0171	0.0180	1.1K
03 Mar 26	0.0450	0.2000	0.0222	0.0222	1.6K
02 Mar 26	0.2000	0.2000	0.0171	0.0201	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0694