EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EQGPF: EQB Inc

26 Nov 2025
LAST:

62.36

CHANGE:
 1.57		OPEN:
62.36		HIGH:
62.36		ASK:
0.00		VOLUME:
57.9K
CHG(%):
2.58		PREV:
60.79		LOW:
62.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2562.3662.3662.3662.3657.9K
25 Nov 2560.7860.7960.7860.7933.4K
24 Nov 2561.0861.0861.0861.0870.6K
21 Nov 2560.1460.1560.1460.1418.1K
20 Nov 2561.0361.0961.0361.035.8K
18 Nov 2560.3060.3060.3060.304.8K
12 Nov 2562.4562.4562.4562.4531.1K
07 Nov 2562.1962.5762.1062.572.7K

PROFILE

Name:EQB Inc
About:EQB Inc., through its subsidiary, Equitable Bank, provides personal and commercial banking services to retail and commercial customers in Canada. The company accepts term deposits and guaranteed investment certificates, high interest savings accounts, institutional deposit notes and covered bonds, as well as specialized financing solutions. It also offers single family residential mortgage, residential mortgages, reverse mortgages, and home equity line of credit, as well as insurance loans. In addition, the company provides business enterprise solutions, commercial finance group, multi-unit insured, specialized finance, equipment financing, credit union services, and concentra trust services. Further, it offers digital banking services. The company was formerly known as Equitable Group Inc. and changed its name to EQB Inc. in June 2022. EQB Inc. was founded in 1970 and is headquartered in Toronto, Canada.
Address:Equitable Bank Tower, Toronto, ON, Canada, M4V 3A1
Website:https://eqb.investorroom.com
FIGI:BBG000C93G61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
Forward P/E:8.50 
Price to Sales:2.25 
Price to Book:1.08 
DivYield:0.03 
Div/Share:2.00 
Revenue:1.127B 
Shares:38.31M 
Market Cap:2.389B 

TECHNICAL INDICATORS

MA5:61.082.1%
MA10:61.581.3%
MA20:63.421.7%
MA50:68.109.2%
MA100:68.379.6%
STO9:91.36 
STO14:53.37
RSI14:37.16 
WPR14:-46.63
MTM14:-1.94
ROC14:-0.03 
ATR:0.76 
Week High:62.360.0%
Week Low:60.143.7%
Month High:63.391.7%
Month Low:60.14
Volatility:7.15 

RECENT SPLITS

Date Ratio
26 Oct 20212-1