OTCBB, EQLCF End of Day and Historical Stock Data [Invesco Canada Ltd]

10 Mar 2026

LAST: 30.07	CHANGE: 0.27	OPEN: 30.07	HIGH: 30.07	ASK: 0.00	VOLUME: 400
LAST: 30.07	CHG(%): 0.89	PREV: 30.34	LOW: 30.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	30.07	30.07	30.07	30.07	400
03 Mar 26	30.34	30.34	30.34	30.34	100
27 Feb 26	30.87	30.87	30.87	30.87	500
26 Feb 26	30.90	30.90	30.90	30.90	1.0K
20 Feb 26	30.90	30.90	30.90	30.90	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.07