EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EQTRF: Altamira Gold Corp

16 Oct 2025
LAST:

0.2035

CHANGE:
 0.01		OPEN:
0.2162		HIGH:
0.2249		ASK:
0.0000		VOLUME:
390.1K
CHG(%):
3.33		PREV:
0.2105		LOW:
0.2009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.21620.22490.20090.2035390.1K
15 Oct 250.22500.22780.19790.2105298.3K
14 Oct 250.21480.24000.21480.240045.4K
13 Oct 250.22700.26720.19650.240095.9K
10 Oct 250.23370.23370.19990.2255549.9K
09 Oct 250.23890.24040.22690.232176K
08 Oct 250.24680.25210.23700.2370179K
07 Oct 250.27720.27720.23610.2455240.5K
06 Oct 250.25000.26560.23950.2627410.8K
03 Oct 250.21000.22000.20500.2200348.3K

COMPANY PROFILE

Name:Altamira Gold Corp
About:Altamira Gold Corp., a junior exploration company, engages in the acquisition, exploration, development, and mining of mineral properties. It primarily explores for gold and copper deposits. The company holds a portfolio of mineral projects in Brazil. Altamira Gold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://altamiragold.com
CIK:0001635729
FIGI:BBG000LS0F55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2210.0%
MA10:0.2313.9%
MA20:0.227.0%
MA50:0.1723.3%
MA100:0.1266.5%
MA200:0.10103.5%
STO14:15.48 
RSI14:50.79
WPR14:-81.43 
MTM14:0.01
ROC14:0.04 
ATR:0.03 
Week High:0.2731.3%
Week Low:0.203.6%
Month High:0.2836.2%
Month Low:0.19103.5%
Year High:0.2836.2%
Year Low:0.06250.3%
Volatility:8.46