EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ERBB: American Green Inc

16 Oct 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0003		ASK:
0.0000		VOLUME:
1.25M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.00020.00030.00020.00021.25M
15 Oct 250.00020.00020.00020.00021.26M
14 Oct 250.00020.00030.00020.00021.86M
13 Oct 250.00030.00030.00020.00021.92M
10 Oct 250.00020.00030.00020.00032.09M
09 Oct 250.00030.00030.00020.00026.05M
08 Oct 250.00030.00030.00020.000348.73M
07 Oct 250.00030.00040.00030.00034.52M
06 Oct 250.00040.00040.00010.00032.27M
03 Oct 250.00040.00040.00030.00034.26M

COMPANY PROFILE

Name:American Green Inc
About:American Green, Inc. operates as a technology company in the medical cannabis industry in the United States. It develops retail, brand, and commercial cultivating solutions in partnership with licensed retail medical marijuana dispensaries operated under the American Green brand name. The company operates ZaZZZ, a consumer operated marijuana vending machine for automated, age-verifying dispensing of cannabis-based medicines. It also offers Jurassic Water for cannabis plants; truth lighting, a LED lighting solution; and OG tea nutrients, a specialty fertilizer product, as well as hemp creams and hemp lip balms through e-commerce. It has collaboration agreement with Endexx Corporation to develop the Access Control Identification and Verification Vending Platform. The company was formerly known as Tranzbyte Corporation and changed its name to American Green, Inc. in May 2014. American Green, Inc. was incorporated in 1998 and is headquartered in Phoenix, Arizona.
Sector:Healthcare
Address:2902 West Virginia Ave, Phoenix, AZ, United States, 85009
Website:https://www.americangreen.com
CUSIP:02640N200
ISIN:US02640N2009
FIGI:BBG000M7VPP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0050.0%
MA50:0.0050.0%
MA100:0.0050.0%
MA200:0.00100.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00100.0%
Year High:0.00300.0%
Year Low:0.00100.0%
Volatility:142.82 

RECENT SPLITS

Date Ratio
23 Sep 20191-500