OTCBB, ERBKY End of Day and Historical Stock Data [Eurobank S A]

07 Oct 2026

LAST: 9.960	CHANGE: 1.76	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 300
LAST: 9.960	CHG(%): 15.02	PREV: 11.720	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	9.960	9.960	9.960	9.960	300
06 Oct 26	11.120	11.720	11.120	11.720	200
05 Oct 26	11.890	11.900	10.935	11.900	1.0K
01 Oct 26	10.300	10.750	10.300	10.700	3.6K
30 Sep 26	11.500	11.500	11.500	11.500	900
29 Sep 26	11.550	12.335	11.550	12.335	1.6K
28 Sep 26	12.430	12.430	12.010	12.010	700
25 Sep 26	12.334	13.160	12.334	13.160	400
24 Sep 26	11.495	11.495	11.495	11.495	300
23 Sep 26	10.580	10.580	10.580	10.580	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960