EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ERDCF: Erdene Resource Development Corp

22 Oct 2025
LAST:

6.400

CHANGE:
 0.10		OPEN:
6.300		HIGH:
6.450		ASK:
0.000		VOLUME:
51.9K
CHG(%):
1.57		PREV:
6.301		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 256.3006.4506.1506.40051.9K
21 Oct 256.6006.6006.2506.301139.8K
20 Oct 256.9507.0426.8906.890140.1K
17 Oct 257.1507.1506.6286.830271.8K
16 Oct 257.3807.5607.0457.110316.9K
15 Oct 257.4107.5007.1507.330308.6K
14 Oct 257.6347.6347.1467.220169.0K
13 Oct 257.3207.9107.2807.78072.6K
10 Oct 257.1607.2006.8806.92085.4K
09 Oct 257.3807.4006.8506.870158.3K

COMPANY PROFILE

Name:Erdene Resource Development Corp
About:Erdene Resource Development Corporation focuses on the exploration and development of precious and base metal deposits in Mongolia. The company explores for copper, molybdenum, gold, silver, lead, and zinc deposits. The company was formerly known as Erdene Gold Inc. and changed its name to Erdene Resource Development Corporation in May 2008. Erdene Resource Development Corporation was incorporated in 2000 and is headquartered in Dartmouth, Canada.
Sector:Basic Materials
Address:Metropolitan Place, Dartmouth, NS, Canada, B3A 4S5
Website:https://www.erdene.com
CIK:0001398972
FIGI:BBG000QQ1GQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.714.8%
MA10:6.978.8%
MA20:5.2122.8%
MA50:2.50155.9%
MA100:1.59301.4%
MA200:1.04515.0%
STO9:6.16 
STO14:6.16 
RSI14:77.95 
WPR14:-93.30 
MTM14:-0.87
ROC14:-0.12 
ATR:0.92 
Week High:7.5618.1%
Week Low:6.154.1%
Month High:7.9123.6%
Month Low:6.15515.0%
Year High:7.9123.6%
Year Low:0.361,677.8%