EODData

OTCBB, ERFSF: Eurofins Scientific Nante

17 Oct 2025
LAST:

74.14

CHANGE:
 1.10
OPEN:
74.74
HIGH:
74.74
ASK:
0.00
VOLUME:
100
CHG(%):
1.50
PREV:
73.05
LOW:
71.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2574.7474.7471.1074.14100
16 Oct 2573.2574.2571.7073.05900
15 Oct 2574.6574.6569.7970.29800
14 Oct 2570.2075.1769.7075.17700
13 Oct 2569.5673.0269.5673.021.4K
10 Oct 2574.0474.0471.3573.451.1K
09 Oct 2574.2774.2870.4670.46400
08 Oct 2573.8573.8573.7873.78100
07 Oct 2573.9573.9570.5073.95600
06 Oct 2571.7574.9171.7071.70700

COMPANY PROFILE

Name:Eurofins Scientific Nante
About:Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, training, advisory, and labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and other services. Eurofins Scientific SE was founded in 1987 and is headquartered in Luxembourg City, Luxembourg.
Sector:Healthcare
Address:23 Val Fleuri, Luxembourg City, Luxembourg, 1526
Website:https://www.eurofins.com
ISIN:FR0014000MR3
FIGI:BBG000DL55C8
LEI:529900JEHFM47DYY3S57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.73 
Forward P/E:13.83 
DivYield:0.01 
Div/Share:0.60 
Price to Book:2.47 
Price to Sales:1.83 
EBITDA:1.431B 
Shares:177.48M 
Market Cap:13.159B 

TECHNICAL INDICATORS

MA5:73.131.4%
MA10:72.901.7%
MA20:73.251.2%
MA50:75.321.6%
MA100:73.620.7%
MA200:64.6614.7%
STO9:78.89
STO14:63.36
RSI14:54.53
WPR14:-30.34
MTM14:1.05
ROC14:0.01 
ATR:3.66 
Week High:75.171.4%
Week Low:69.566.6%
Month High:76.373.0%
Month Low:69.5614.7%
Year High:83.0212.0%
Year Low:46.3659.9%
Volatility:24.28 

RECENT SPLITS

Date Ratio
19 Nov 202010-1