EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ERGO: Entia Biosciences Inc

15 Oct 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
2.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
1.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00020.00020.00020.0002100

COMPANY PROFILE

Name:Entia Biosciences Inc
About:Entia Biosciences, Inc. engages in the development, production, and distribution of dietary supplements, nutraceuticals, and medical foods products in the United States. It is also involved in the discovery, scientific evaluation, and marketing of natural formulations that can be used in medical foods, nutraceuticals, cosmetics, and other products. The company's portfolio of formulations include ErgoD2, a pharmaceutical grade organic compound from whole food that contains the micro-nutrients; L-Ergothioneine, a naturally occurring amino acid and master antioxidant; and vitamin D, an antioxidant. In addition, it is also developing products for the chronic kidney disease and other diseases, as well as providing cosmeceuticals and other beauty products under the GROH brand name. Entia Biosciences, Inc. offers its products directly to consumers through e-commerce channels, such as direct email marketing, social media outlets, and e-commerce sites. The company was formerly known as Total Nutraceutical Solutions, Inc. and changed its name to Entia Biosciences, Inc. in January 2012. Entia Biosciences, Inc. was founded in 2007 and is headquartered in Sherwood, Oregon.
Sector:Healthcare
Industry:Biotechnology
Address:13565 SW Tualatin-Sherwood Road, Sherwood, OR, United States, 97140
Website:https://www.entiabio.com
CUSIP:29384E104
CIK:0001421289
ISIN:US29481Q1094
FIGI:BBG000RVF4S6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%

RECENT SPLITS

Date Ratio
18 Oct 20011-2