ERIXFEricsson [L.M.] Telephone Co.06/27/2025
LAST:

 8.575		CHANGE:
 0.25		OPEN:
8.575		HIGH:
8.575		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.94		PREV:
8.330		LOW:
8.575		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.4758.5698.4758.56943,6000
06/27/258.5758.5758.5758.5751000
06/26/258.3308.3308.3308.33000
06/25/258.3308.3308.3308.3301,1000
06/18/258.1908.1908.1908.1904000
06/17/258.3508.3508.3508.35000
06/16/258.3508.3508.3508.35000
06/13/258.3508.3508.3508.3505,021,4000
06/12/258.4808.4808.4808.48000
06/11/258.4808.4808.4808.4804000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87