EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ESAIY: Eisai Co. Ltd

16 Oct 2025
LAST:

7.420

CHANGE:
 0.00		OPEN:
7.360		HIGH:
7.460		ASK:
0.000		VOLUME:
103.9K
CHG(%):
0.00		PREV:
7.420		LOW:
7.284		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 257.3607.4607.2847.420103.9K
15 Oct 257.4207.4507.3907.42038K
14 Oct 257.3007.3707.0507.34063.3K
13 Oct 257.4307.4807.3907.43091.9K
10 Oct 257.5007.6507.3607.38042.1K
09 Oct 257.8007.8007.6507.69059.4K
08 Oct 257.9808.0607.8007.83031.1K
07 Oct 258.1108.1807.9708.00044.7K
06 Oct 257.9908.4007.9908.16062.6K
03 Oct 258.2708.2708.1008.14051K

COMPANY PROFILE

Name:Eisai Co. Ltd
About:Eisai Co., Ltd. engages in the research and development, manufacture, sale, and import and export of pharmaceuticals in Japan. It offers Dayvigo, for the treatment of insomnia; LEQEMBI is a humanized immunoglobulin gamma 1 (IgG1); Lenvima, an anticancer agent/molecular targeted medicine for the treatment of thyroid cancer, renal cell carcinoma in combination with everolimus, and hepatocellular carcinoma; and Halaven, an anticancer agent for the treatment of breast cancer. The company also provides Methycobal for the treatment of peripheral neuropathy; Jyseleca, a janus kinase inhibitor; Goofice for chronic constipation; Fycompa, an antiepileptic agent; Pariet, a proton-pump inhibitor; Aricept, treatment for dementia; and Chocola BB plus for the preparation vitamin B2. It has strategic collaboration with Bristol Myers Squibb for the co-development and co-commercialization of farletuzumab ecteribulin antibody drug conjugate. Eisai Co., Ltd. was formerly known as Nihon Eisai Co., Ltd. and changed its name to Eisai Co., Ltd. in 1955. Eisai Co., Ltd. was incorporated in 1941 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:4-6-10, Koishikawa, Tokyo, Japan, 112-8088
Website:https://www.eisai.co.jp
CIK:0000948406
FIGI:BBG01DR7Y0K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.07 
Forward P/E:32.26 
DivYield:0.03 
Div/Share:160.00 
Price to Book:1.73 
Price to Sales:0.01 
EBITDA:101.172B 
Shares:1.128B 
Market Cap:8.373B 

TECHNICAL INDICATORS

MA5:7.400.3%
MA10:7.683.5%
MA20:8.1610.0%
MA50:8.159.9%
MA100:7.541.6%
MA200:7.262.3%
STO9:7.55 
STO14:5.67 
RSI14:20.07 
WPR14:-93.89 
MTM14:-1.00
ROC14:-0.12 
ATR:0.28 
Week High:7.805.1%
Week Low:7.055.2%
Month High:9.1022.6%
Month Low:7.052.3%
Year High:9.2724.9%
Year Low:5.9424.9%