EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ESAUF: Esgold Corp

06 May 2026
LAST:

0.3545

CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3824		ASK:
0.0000		VOLUME:
349.7K
CHG(%):
2.50		PREV:
0.3636		LOW:
0.3537		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.36000.38240.35370.3545349.7K
05 May 260.37000.37900.36110.3636248.9K
04 May 260.37000.37510.36700.3671107.3K
01 May 260.37150.37660.36330.375598.8K
30 Apr 260.29820.37970.29820.3700356.1K
29 Apr 260.35500.35620.34570.350069.0K
28 Apr 260.35390.36000.35390.358118.7K
27 Apr 260.36190.36980.35290.3604122.1K
24 Apr 260.33000.38000.32750.3658883.7K
23 Apr 260.35040.36000.34460.3500226.7K

PROFILE

Name:Esgold Corp
About:ESGold Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for gold and silver deposits. The company primarily holds a 100% interest in the Eagle River project that includes various claims located in the Windfall Lake gold district, Quebec. It also holds interest in the Montauban project located in the Montauban and Chavigny townships, Quebec. The company was formerly known as Secova Metals Corp. and changed its name to ESGold Corp. in July 2022. ESGold Corp. was incorporated in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:488 - 1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://esgold.com
FIGI:BBG000LSGT94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.373.3%
MA10:0.362.0%
MA20:0.386.7%
MA50:0.4117.0%
MA100:0.4629.4%
MA200:0.5247.3%
STO9:13.89 
STO14:7.79 
RSI14:29.95 
WPR14:-86.36 
MTM14:-0.03
ROC14:-0.07 
ATR:0.03 
Week High:0.387.9%
Week Low:0.3018.9%
Month High:0.4424.4%
Month Low:0.3047.3%
Year High:1.10210.3%
Year Low:0.3018.9%
Volatility:45.54