EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ESBS: Es Bancshares Inc

15 Jan 2026
LAST:

6.990

CHANGE:
 0.19		OPEN:
6.860		HIGH:
6.990		ASK:
0.000		VOLUME:
83.2K
CHG(%):
2.79		PREV:
6.800		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 266.8606.9906.5006.99083.2K
14 Jan 266.8106.9506.8006.8002.6K
12 Jan 266.9007.0006.7607.0001.2K
09 Jan 267.0317.0506.9136.970800
08 Jan 267.0007.0007.0007.000100
07 Jan 267.0007.0007.0007.000400
06 Jan 267.0007.0507.0007.050200
05 Jan 267.1507.1507.1507.150100
02 Jan 267.2207.2287.0007.00012.0K

PROFILE

Name:Es Bancshares Inc
About:ES Bancshares, Inc., through its subsidiary, Empire State Bank, provides various financial services in New York. The company offers personal and business checking, money market, and savings accounts; certificate of deposit accounts; and individual retirement accounts. It also provides SBA loans, commercial term and commercial real estate loans, and secured lines and commercial letters of credit; SBA and commercial real estate financing, as well as 2-3-4 family investment property; and residential mortgages. In addition, the company various services, including offers cash and escrow management, night depository, remote deposit, debit card, QuickBooks/Quicken, and wire services; remote deposit; insurance programs; and checks, direct deposits, automatic loan payments, automatic transfer, and combined statements services. Further, it provides digital wallet, and online and mobile banking services. ES Bancshares, Inc. was founded in 2004 and is headquartered in Staten Island, New York.
Address:1441 South Avenue, Staten Island, NY, United States, 10314
Website:https://www.esbna.com
CUSIP:296049109
CIK:0001358254
ISIN:US2960491098
FIGI:BBG000Q5SZ83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.91 
Price to Sales:2.86 
Price to Book:1.03 
Revenue:17.81M 
Shares:6.93M 
Market Cap:48.42M 

TECHNICAL INDICATORS

MA5:6.950.5%
MA10:7.020.4%
MA20:7.172.6%
MA50:7.203.0%
MA100:6.960.5%
MA200:6.684.7%
STO9:44.44
STO14:41.30
RSI14:41.26
WPR14:-58.70
MTM14:-0.18
ROC14:-0.03 
ATR:0.14 
Week High:7.050.9%
Week Low:6.507.5%
Month High:7.466.7%
Month Low:6.504.7%
Volatility:2.86