EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ESGH: ESG Inc

28 Nov 2025
LAST:

4.810

CHANGE:
 0.06		OPEN:
4.760		HIGH:
4.810		ASK:
0.000		VOLUME:
2.1K
CHG(%):
1.26		PREV:
4.750		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.7604.8104.7604.8102.1K
26 Nov 254.3004.7504.1504.7502.3K
25 Nov 254.8204.8204.5004.5002.0K
24 Nov 254.8604.8704.7804.8502.1K
21 Nov 254.5004.8904.5004.8502.5K
20 Nov 253.2805.0503.2804.9702.4K
19 Nov 255.0985.1003.3605.1002.6K
18 Nov 255.0905.1005.0705.1002.2K
17 Nov 255.1105.1105.0785.0952.1K
14 Nov 255.1205.1305.0005.1282.5K

PROFILE

Name:ESG Inc
About:ESG Inc. develops and operates in plant-based ingredients, and food production and distribution businesses. It engages in the research and development, composting, cultivation, processing, packaging, and distribution of white button mushrooms. The company is headquartered in Kennett Square, Pennsylvania.
Industry:Farm Products
Address:523 School House Road, Kennett Square, PA, United States, 19348
Website:https://www.esgfood.net
CIK:0001883835
FIGI:BBG012R40RY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.89 
Price to Sales:11.96 
Price to Book:12.78 
Revenue:11.87M 
EBITDA:4.39M 
Shares:25.9M 
Market Cap:124.58M 

TECHNICAL INDICATORS

MA5:4.751.2%
MA10:4.922.2%
MA20:5.075.3%
MA50:5.279.5%
MA100:5.5214.8%
MA200:6.3131.3%
STO9:50.82
STO14:37.80
RSI14:38.70 
WPR14:-62.20
MTM14:-0.45
ROC14:-0.09 
ATR:0.47 
Week High:4.891.7%
Week Low:4.1515.9%
Month High:5.5315.0%
Month Low:3.2831.3%
Volatility:49.64