EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ESGLF: Envirogold Global Limited

28 Nov 2025
LAST:

0.0938

CHANGE:
 0.01		OPEN:
0.0930		HIGH:
0.0938		ASK:
0.0000		VOLUME:
78.0K
CHG(%):
6.11		PREV:
0.0884		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.09300.09380.09300.093878.0K
26 Nov 250.09240.09240.08840.08848.8K
25 Nov 250.09610.09750.09600.0967424.5K
24 Nov 250.09000.09300.08920.089780.4K
19 Nov 250.10000.10370.09590.0959212.3K
18 Nov 250.10100.10100.10030.1010118.3K
17 Nov 250.10500.10500.09910.1025123.5K
14 Nov 250.10740.10740.10000.100068.3K
13 Nov 250.10420.10880.10270.1078291.0K
12 Nov 250.08850.10410.08850.104157.5K

PROFILE

Name:Envirogold Global Limited
About:EnviroGold Global Limited operates as a clean technology company in Canada. It develops technology intended to reclaim mine tailings and resource development waste streams to sell various precious, strategic, and critical metals and metal concentrates. EnviroGold Global Limited is based in Vancouver, Canada.
Sector:Basic Materials
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://envirogoldglobal.com
CIK:0001882236
FIGI:BBG000WH0W05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.0%
MA10:0.104.5%
MA20:0.107.8%
MA50:0.107.8%
MA100:0.0814.3%
MA200:0.0734.6%
STO9:26.47
STO14:25.00
RSI14:40.44
WPR14:-72.31
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.103.9%
Week Low:0.096.1%
Month High:0.1117.3%
Month Low:0.0934.6%
Volatility:160.72