EODData

OTCBB, ESLOF: Essilorluxottica

20 Oct 2025
LAST:

366.3

CHANGE:
 1.40
OPEN:
367.7
HIGH:
370.0
ASK:
0.0
VOLUME:
600
CHG(%):
0.38
PREV:
367.7
LOW:
363.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25367.7370.0363.0366.3600
17 Oct 25367.2376.0360.3367.71.5K
16 Oct 25320.9356.6318.5355.2700
15 Oct 25316.2320.8312.0312.31.1K
14 Oct 25321.9321.9315.4320.6200
13 Oct 25313.0320.2313.0314.8900
10 Oct 25317.4326.4317.1320.2600
09 Oct 25324.5331.8318.3331.8500
08 Oct 25321.5327.5321.5325.8400
07 Oct 25322.9329.7318.7319.0700

COMPANY PROFILE

Name:Essilorluxottica
About:EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under the Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for the diagnosis and treatment; ANTERION, a multi-disciplinary all-in-one anterior segment imaging solution for measurements; HEYEX 2, an image management and device integration platform; HEYEX EMR, an electronic medical record platform; digital surgical visualization platform; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains lens edging and mounting instruments for opticians and prescription laboratories; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail network and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1-6 rue Paul Cézanne, Paris, France, 75008
Website:https://www.essilorluxottica.com
CIK:0001085922
FIGI:BBG000C112T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:54.65 
Forward P/E:34.48 
DivYield:0.01 
Div/Share:3.95 
Price to Book:3.43 
Price to Sales:5.58 
EBITDA:5.626B 
Shares:461.16M 
Market Cap:168.899B 

TECHNICAL INDICATORS

MA5:344.396.3%
MA10:333.369.9%
MA20:328.4111.5%
MA50:318.1015.1%
MA100:301.3721.5%
MA200:291.3925.7%
STO9:84.71 
STO14:84.71 
RSI14:67.95 
WPR14:-2.53 
MTM14:37.50
ROC14:0.11 
ATR:12.49 
Week High:376.002.7%
Week Low:312.0017.4%
Month High:376.002.7%
Month Low:306.0025.7%
Year High:376.002.7%
Year Low:228.0060.6%
Volatility:2.87 

RECENT SPLITS

Date Ratio
17 Jul 20072-1