ESLOYEssilor Intl ADR06/27/2025
LAST:

 136.9		CHANGE:
 1.49		OPEN:
136.7		HIGH:
137.6		ASK:
0.0		VOLUME:
78,400
CHANGE(%):
1.10		PREV:
135.4		LOW:
136.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25138.2138.2138.2138.21,8310
06/30/25136.8137.6135.9137.270,9000
06/27/25136.7137.6136.3136.978,4000
06/26/25135.8136.3135.2135.437,0000
06/25/25139.2139.2138.0138.668,1000
06/24/25140.2141.2140.0140.7220,4000
06/23/25138.6140.0138.1140.039,1000
06/20/25139.4139.5138.0138.424,4000
06/19/25138.5138.5138.5138.500
06/18/25138.0140.0138.0138.523,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87