EODData

OTCBB, ESLOY: Essilor Intl ADR

16 Oct 2025
LAST:

177.1

CHANGE:
 19.21
OPEN:
161.4
HIGH:
178.0
ASK:
0.0
VOLUME:
59.1K
CHG(%):
12.16
PREV:
157.9
LOW:
160.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25161.4178.0160.4177.159.1K
15 Oct 25156.4157.9155.9157.929.8K
14 Oct 25157.8159.3157.8158.729K
13 Oct 25158.4159.0158.1158.825.1K
10 Oct 25160.9161.0158.1158.120.7K
09 Oct 25161.9162.1160.2160.231K
08 Oct 25162.0162.9161.6162.423.5K
07 Oct 25161.0161.5160.6160.625.6K
06 Oct 25161.3162.5160.7162.451.4K
03 Oct 25165.1166.3165.1165.9262K

COMPANY PROFILE

Name:Essilor Intl ADR
About:EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under the Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for the diagnosis and treatment; ANTERION, a multi-disciplinary all-in-one anterior segment imaging solution for measurements; HEYEX 2, an image management and device integration platform; HEYEX EMR, an electronic medical record platform; digital surgical visualization platform; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains lens edging and mounting instruments for opticians and prescription laboratories; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail network and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1-6 rue Paul Cézanne, Paris, France, 75008
Website:https://www.essilorluxottica.com
CUSIP:297284200
ISIN:US2972842007
FIGI:BBG000C08499

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:54.75 
Forward P/E:34.36 
DivYield:0.01 
Div/Share:3.95 
Price to Book:3.42 
Price to Sales:5.62 
EBITDA:5.626B 
Shares:922.32M 
Market Cap:163.37B 

TECHNICAL INDICATORS

MA5:162.129.3%
MA10:162.219.2%
MA20:161.629.6%
MA50:157.4012.5%
MA100:149.8518.2%
MA200:145.2821.9%
STO9:95.47 
STO14:95.47 
RSI14:73.08 
MTM14:15.72
ROC14:0.10 
ATR:3.58 
Week High:178.040.5%
Week Low:155.9413.6%
Month High:178.040.5%
Month Low:154.3821.9%
Year High:178.040.5%
Year Low:114.1555.2%

RECENT SPLITS

Date Ratio
24 Jul 20072-1