EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ESOCF: Enel Societa Per Azioni

15 Oct 2025
LAST:

9.753

CHANGE:
 0.07		OPEN:
9.863		HIGH:
9.863		ASK:
0.000		VOLUME:
2.8K
CHG(%):
0.69		PREV:
9.820		LOW:
9.753		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 259.8639.8639.7539.7532.8K
14 Oct 259.8909.9059.7539.8203.1K
13 Oct 259.6409.7259.6089.6083.7K
10 Oct 259.7289.7289.6109.7184.7K
09 Oct 259.5659.5709.5659.5702K
08 Oct 259.6189.6189.5739.6154.4K
07 Oct 259.4389.5639.4389.5638.8K
03 Oct 259.6989.7009.6789.6781K
02 Oct 259.5409.6059.5409.6057.7K
01 Oct 259.5009.7109.5009.6804.9K

COMPANY PROFILE

Name:Enel Societa Per Azioni
About:Enel SpA operates as an integrated operator in electricity and gas industries worldwide. It operates through Thermal Generation and Trading; Enel Green Power; Enel Grids; and End-user Markets segments. The company operates renewable, nuclear, wind, hydroelectric, thermal, solar, and geothermal power plants. It also generates, distributes, transmits, and sells electricity. In addition, the company is involved in development and commercialization of electric mobility solutions; retail and wholesale commercialization of natural gas; and trading and services. Further, it provides technological solutions, such as transport, property management, as well as industrial processes and services, charging infrastructures for electric vehicles, energy efficiency in industrial and domestic processes, distributed generation, energy consultancy services, smart street lighting, and circular cities. Additionally, the company engages in the sale of energy commodities. The company was founded in 1962 and is headquartered in Rome, Italy.
Sector:Utilities
Address:Viale Regina Margherita, 137, Rome, RM, Italy, 00198
Website:https://www.enel.com
CIK:0001096200
FIGI:BBG000DQ3BF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.83 
Forward P/E:11.95 
DivYield:0.03 
Div/Share:0.26 
Price to Book:2.39 
Price to Sales:1.25 
EBITDA:17.058B 
Shares:10.075B 
Market Cap:98.257B 

TECHNICAL INDICATORS

MA5:9.690.6%
MA10:9.660.9%
MA20:9.492.8%
MA50:9.354.3%
MA100:9.304.9%
MA200:8.4715.1%
STO9:55.47
STO14:75.89
RSI14:62.33 
WPR14:-12.33 
MTM14:0.40
ROC14:0.04 
ATR:0.14 
Week High:9.911.6%
Week Low:9.572.0%
Month High:9.911.6%
Month Low:9.0915.1%
Year High:9.911.6%
Year Low:6.8043.4%
Volatility:10.14