ESPGYEsprit Hlds Ltd ADR06/27/2025
LAST:

 0.0243		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
20,500
CHANGE(%):
3.57		PREV:
0.0252		LOW:
0.0232		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.02580.02600.02460.0246154,2020
06/30/250.02550.02550.02140.0246186,0000
06/27/250.02600.02600.02320.024320,5000
06/26/250.02590.02600.02290.025225,7000
06/25/250.02620.02620.02350.025931,0000
06/24/250.02640.02710.02270.0250450,5000
06/23/250.02120.02600.02120.025223,4000
06/20/250.02520.02650.02020.0202190,4000
06/19/250.02400.02400.02400.024000
06/18/250.02670.02680.02400.0240296,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87