EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ESPGY: Esprit Hldgs S/Adr

12 Mar 2026
LAST:

0.1502

CHANGE:
 0.00		OPEN:
0.1502		HIGH:
0.1502		ASK:
0.0000		VOLUME:
100
CHG(%):
0.33		PREV:
0.1497		LOW:
0.1502		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.15020.15020.15020.1502100
06 Mar 260.20000.20000.14970.149730.1K
02 Mar 260.13580.13580.11890.1358300
26 Feb 260.11560.11560.11560.1156300
24 Feb 260.13000.13000.13000.1300200
23 Feb 260.20500.22340.17440.17446.8K

PROFILE

Name:Esprit Hldgs S/Adr
About:Esprit Holdings Limited, an investment holding company, engages in licensing business. It is also involved in the provision of financial, sourcing, and other services; and wholesale, retail, sourcing, and e-commerce distribution of apparel and accessories, as well as holding of trademarks. Esprit Holdings Limited was founded in 1968 and is headquartered in North Point, Hong Kong.
Address:China United Centre, North Point, Hong Kong
Website:https://www.esprit.com/en/company
CUSIP:29666V204
CIK:0001446952
ISIN:US29666V2043
FIGI:BBG000DFHY99
LEI:529900Y9K70J2INEUB08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1410.2%
MA10:0.1312.1%
MA20:0.1318.9%
MA50:0.1138.9%
MA100:0.0896.1%
MA200:0.05190.5%
STO9:28.74
STO14:36.68
RSI14:54.30
WPR14:-32.75
MTM14:0.02
ROC14:0.18 
ATR:0.04 
Week High:0.2033.2%
Week Low:0.150.3%
Month High:0.2457.1%
Month Low:0.10190.5%
Year High:0.48218.5%
Year Low:0.02788.8%
Volatility:398.11