EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ESPGY: Esprit Hlds Ltd ADR

14 Oct 2025
LAST:

0.0583

CHANGE:
 0.00		OPEN:
0.0595		HIGH:
0.0643		ASK:
0.0000		VOLUME:
104.9K
CHG(%):
1.85		PREV:
0.0594		LOW:
0.0583		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.05950.06430.05830.0583104.9K
13 Oct 250.06360.06640.05710.0594176.8K
10 Oct 250.06120.06700.06120.0624172.1K
09 Oct 250.06630.06750.05530.0600123.4K
08 Oct 250.06130.06560.06000.0650143.6K
07 Oct 250.06400.07200.06000.0601266.9K
06 Oct 250.06040.07100.05700.0630247.5K
03 Oct 250.06100.07000.05600.0593299.8K
02 Oct 250.06300.06780.05800.0599126.7K
01 Oct 250.06190.06650.05900.0617286.3K

COMPANY PROFILE

Name:Esprit Hlds Ltd ADR
About:Esprit Holdings Limited, an investment holding company, engages in licensing business. It is also involved in the provision of financial, sourcing, and other services; and wholesale, retail, sourcing, and e-commerce distribution of apparel and accessories, as well as holding of trademarks. Esprit Holdings Limited was founded in 1968 and is headquartered in North Point, Hong Kong.
Address:China United Centre, North Point, Hong Kong
Website:https://www.esprit.com/en/company
CUSIP:29666V204
CIK:0001446952
ISIN:US29666V2043
FIGI:BBG000DFHY99
LEI:529900Y9K70J2INEUB08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.064.6%
MA10:0.064.5%
MA20:0.0610.1%
MA50:0.0516.1%
MA100:0.0453.8%
MA200:0.0370.5%
RSI14:36.04 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.0723.5%
Week Low:0.065.4%
Month High:0.19222.3%
Month Low:0.0370.5%
Year High:0.48720.6%
Year Low:0.02264.4%
Volatility:72.60