EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ESSI: Eco Science Solutions Inc

12 Mar 2026
LAST:

0.0106

CHANGE:
 0.00		OPEN:
0.0113		HIGH:
0.0113		ASK:
0.0000		VOLUME:
85.0K
CHG(%):
6.19		PREV:
0.0113		LOW:
0.0106		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.01130.01130.01060.010685.0K
10 Mar 260.01130.01130.01130.0113100
09 Mar 260.01250.01320.01060.013259.6K
05 Mar 260.01060.01380.01060.01062.2K
04 Mar 260.01060.01060.01060.0106100
03 Mar 260.01060.01060.01060.0106200
02 Mar 260.01220.01220.01220.01221.6K
27 Feb 260.01220.01220.01220.01221.2K
26 Feb 260.01230.01230.01060.010620.8K
24 Feb 260.01270.01270.01270.01271.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.6%
MA10:0.018.5%
MA20:0.019.4%
MA50:0.0111.3%
MA100:0.0129.2%
MA200:0.0267.9%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0130.2%
Week Low:0.010.0%
Month High:0.0132.1%
Month Low:0.0167.9%
Year High:0.09749.1%
Year Low:0.00488.9%
Volatility:179.77 

RECENT SPLITS

Date Ratio
25 Feb 20141-1000