EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ESVIF: Ensign Energy Services Inc

17 Oct 2025
LAST:

1.661

CHANGE:
 0.05		OPEN:
1.702		HIGH:
1.724		ASK:
0.000		VOLUME:
44.9K
CHG(%):
2.87		PREV:
1.710		LOW:
1.648		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.7021.7241.6481.66144.9K
16 Oct 251.7901.7901.7071.71076.8K
15 Oct 251.7701.8101.7301.785188.1K
14 Oct 251.7501.7701.7351.750188.6K
13 Oct 251.9401.9801.7301.78599.5K
10 Oct 251.8121.8301.7101.724305.5K
09 Oct 251.8201.8501.8001.81051.7K
08 Oct 251.8801.8891.8451.84538.1K
07 Oct 251.8621.8781.8501.86067.8K
06 Oct 251.9121.9301.8491.84935.6K

COMPANY PROFILE

Name:Ensign Energy Services Inc
About:Ensign Energy Services Inc., together with its subsidiaries, provides oilfield services to the oil and natural gas industries in Canada, the United States, and internationally. It offers shallow, intermediate, and deep well drilling, as well as specialized drilling services, including horizontal, underbalanced, horizontal re-entry, and slant drilling for steam assisted gravity drainage applications; and equipment and services. The company also provides coring and oil sands drilling services to the mining, and oil and natural gas industries; directional drilling services; equipment rental services; shallow to deep well services, such as completions, abandonments, production workovers, and bottom hole pump changes for oil and natural gas producers; and interactive pressure drilling services with self-contained systems comprising nitrogen generation and compression equipment, and surface control systems. In addition, it rents drill strings, loaders, tanks, pumps, rig mattings, blow-out preventers, waste bins, and wastewater treatment equipment for the drilling and completions segments of the oilfield industry. Further, the company offers transportation and well servicing services. The company operates land drilling rigs, specialty coring rigs, and well servicing rigs. Ensign Energy Services Inc. was incorporated in 1987 and is headquartered in Calgary, Canada.
Sector:Energy
Address:400 ? 5th Avenue S.W., Calgary, AB, Canada, T2P 0L6
Website:https://www.ensignenergy.com
CIK:0001736837
ISIN:CA2935701078
FIGI:BBG000JH0821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.744.6%
MA10:1.787.0%
MA20:1.797.6%
MA50:1.660.0%
MA100:1.660.2%
MA200:1.702.4%
RSI14:40.46
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.06 
ATR:0.08 
Week High:1.9819.2%
Week Low:1.650.8%
Month High:1.9819.2%
Month Low:1.652.4%
Year High:2.4547.5%
Year Low:1.2137.3%

RECENT SPLITS

Date Ratio
30 May 20062-1