EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ETBI: Eastgate Biotech Corp

21 Nov 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
2900.00		PREV:
0.0001		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00300.00300.00300.00301.0K
20 Nov 250.00010.00010.00010.0001696.4K

PROFILE

Name:Eastgate Biotech Corp
About:Eastgate Biotech Corp., a development stage company, develops novel formulations of natural compounds and pharmaceutical products. The company is developing pharmaceutical products, such as Lorazepam oral spray for acute seizures emergency treatment; Ketoconazole 2% topical ointment for treatment of skin fungal infections; and Metformin chewable/ sublingual tablets for treatment of type 2 diabetes. It is also developing natural products and dietary supplements, including E-drops Nano and PURALEN that are self-nanoemulsifying compositions containing natural essential oils for oral administration; Glucora, a soft gelatin capsule with Banaba extract in self-emulsifying formulation for oral administration; URBAN POWER, a soft gelatin capsule with Ursolic acid and Banaba extract in self-emulsifying formulation for oral administration; Vitamin D3 nanoemulsion, a nanoemulsion with cholecalciferol; and Cleanezze, a hand sanitizer containing oil. Eastgate Biotech Corp. has collaboration with Biotech Corp. to develop a vaccine against COVID-19. The company was formerly known as Eastgate Acquisitions Corporation and changed its name to Eastgate Biotech Corp. in December 2014. Eastgate Biotech Corp. was founded in 1999 and is based in Toronto, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:65 Harbour Square, Toronto, ON, Canada, M5J 2L4
Website:https://www.EastGateBiotech.com
CIK:0001099574
ISIN:US2772531008
FIGI:BBG0042Z68G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0076.5%
MA20:0.0057.9%
MA50:0.0030.4%
STO9:100.00 
STO14:100.00 
RSI14:47.77
ATR:0.00 
Week High:0.000.0%
Week Low:0.002,900.0%
Month High:0.000.0%
Month Low:0.00
Volatility:2,862.08