EODData

OTCBB, ETCC: Environmental Tectonics Corp

17 Oct 2025
LAST:

1.188

CHANGE:
 0.02
OPEN:
1.188
HIGH:
1.188
ASK:
0.000
VOLUME:
7.9K
CHG(%):
1.86
PREV:
1.210
LOW:
1.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.1881.1881.1801.1887.9K
16 Oct 251.1601.2401.1501.21033.8K
15 Oct 251.1401.1401.0981.1285.3K
14 Oct 251.0601.1101.0401.09034.9K
13 Oct 251.0501.0500.9931.00013.9K
10 Oct 251.1501.1501.0701.070300
09 Oct 251.0701.1501.0701.1501.2K
07 Oct 251.0901.1361.0701.07011K
06 Oct 251.1451.1851.1301.1474.2K
03 Oct 251.1501.1501.1501.1501.2K

COMPANY PROFILE

Name:Environmental Tectonics Corp
About:Environmental Tectonics Corporation, together with its subsidiaries, provides engineered solutions in the United States and internationally. It operates in two segments, Aerospace Solutions and Commercial/Industrial Systems. The company is involved in design, manufacture, and sale of aeromedical centers, authentic tactical fighting system motion platforms, interchangeable cockpit modules, human centrifuge and trainer, advanced spatial disorientation training and research devices, fixed and rotary wing spatial disorientation trainer, fixed wing aviation trainer, rotary wing aviation trainer, night vision training system, night vision goggle training system, altitude chambers, multiplace hyperbaric chambers, ejection seat simulator, pilot selection systems, water survival training equipment, vestibular illusion demonstrator, interactive motion based simulation and virtual reality equipment designed for the education/entertainment industry, and advanced disaster management simulation products. It also offers tactical flight training, high-G training, hypoxia training, situational awareness and spatial disorientation training, aeromedical training, suborbital and orbital commercial human spaceflight training, upset prevention and recovery training, crew resource management training, advanced pilot training, basic pilot training, pilot selection, emergency response training, and integrated logistics support services. In addition, the company provides steam and gas (ethylene oxide) sterilizers systems; parts and service support; and environmental testing and simulation systems services. The company serves military defense agencies, government, training devices, advanced disaster, oil and gas industry, original equipment manufacturers, fire and emergency training schools, universities, commercial operations, and airports. Environmental Tectonics Corporation was incorporated in 1969 and is headquartered in Southampton, Pennsylvania.
Address:125 James Way, Southampton, PA, United States, 18966
Website:https://www.etcusa.com
CUSIP:294092101
CIK:0000033113
ISIN:US2940921016
FIGI:BBG000C4KD97
LEI:549300SGVNVNHOX7WT14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.125.7%
MA10:1.126.0%
MA20:1.125.9%
MA50:1.0710.7%
MA100:1.244.7%
MA200:1.6034.8%
STO9:78.13
STO14:78.13
RSI14:56.27
WPR14:-10.71 
MTM14:0.08
ROC14:0.07 
ATR:0.05 
Week High:1.244.4%
Week Low:0.9919.6%
Month High:1.244.4%
Month Low:0.9934.8%
Year High:2.99151.8%
Year Low:0.9525.0%
Volatility:15.58