EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ETCG: Ethereum Classic Investment Trust

16 Jan 2026
LAST:

7.170

CHANGE:
 0.07		OPEN:
7.220		HIGH:
7.220		ASK:
0.000		VOLUME:
9.0K
CHG(%):
0.99		PREV:
7.100		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.2207.2207.1007.1709.0K
15 Jan 267.1007.2687.0907.10015.2K
14 Jan 267.4507.4707.2107.30018.7K
13 Jan 267.2977.4507.2507.3036.6K
12 Jan 267.0007.2006.9006.9606.8K
09 Jan 267.1007.2607.0707.0755.1K
08 Jan 267.0127.2007.0127.0844.8K
07 Jan 267.2867.2907.1607.27017.6K
06 Jan 267.3107.3807.2607.33036.6K
05 Jan 267.2007.4606.7407.17057.6K

PROFILE

Name:Ethereum Classic Investment Trust
About:The shares are the first publicly quoted securities solely invested in and deriving value from the price of ETC. The fund enables investors to gain exposure to the price movement of ETC through a traditional investment vehicle, without the challenges of buying, storing, and safekeeping ETC.
Address:636 Avenue Of The Americas, New York, NY, United States, 10011
CUSIP:38963Q107
CIK:0001705181
ISIN:US38963Q1076
FIGI:BBG00KT2KGR2
LEI:54930092HET8DVEQYD83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.170.0%
MA10:7.180.1%
MA20:6.972.9%
MA50:7.403.2%
MA100:8.5819.6%
MA200:8.7922.6%
STO9:41.18
STO14:69.51
RSI14:60.26 
WPR14:-18.96 
MTM14:0.57
ROC14:0.09 
ATR:0.29 
Week High:7.474.2%
Week Low:6.903.9%
Month High:7.474.2%
Month Low:6.3922.6%
Year High:13.8493.0%
Year Low:5.5030.4%
Volatility:41.47