EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ETOLF: Enterprise Group Inc

16 Oct 2025
LAST:

0.9230

CHANGE:
 0.06		OPEN:
0.9780		HIGH:
0.9780		ASK:
0.0000		VOLUME:
79.7K
CHG(%):
5.72		PREV:
0.9790		LOW:
0.9211		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.97800.97800.92110.923079.7K
14 Oct 250.97131.00000.96550.97907.9K
13 Oct 251.00001.05001.00001.02508K
09 Oct 250.96001.01200.96001.000012.7K
08 Oct 251.02001.05001.01001.01903.1K
07 Oct 251.02001.03501.02001.03506.3K
06 Oct 251.01801.02201.01001.020014.1K
02 Oct 251.02001.02801.01801.01808K
01 Oct 251.02221.04001.01551.02209.2K
30 Sep 251.00801.02401.00001.024016.8K

COMPANY PROFILE

Name:Enterprise Group Inc
About:Enterprise Group, Inc., through its subsidiaries, operates as an equipment rental and construction services company in Canada. It also rents flameless heaters to the construction, and oil and gas industries. In addition, the company provides oilfield infrastructure site and rental services, including modular/combo equipment, such as fuel, generator, light stand, sewage treatment, medic security, and truck trailer combos. It also manufactures, supplies, and leases natural gas turbines. It serves utility, energy, and construction industries. The company is headquartered in St. Albert, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:#200, 340 Circle Drive, St. Albert, AB, Canada, T8N 7L5
Website:https://enterprisegrp.ca
CIK:0001570587
FIGI:BBG000GWGHV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.00 
Forward P/E:14.18 
Price to Book:1.29 
Price to Sales:2.52 
EBITDA:7.26M 
Shares:77.57M 
Market Cap:71.59M 

TECHNICAL INDICATORS

MA5:0.997.2%
MA10:1.019.0%
MA20:1.0210.8%
MA50:1.0614.3%
MA100:1.1625.4%
MA200:1.2333.5%
RSI14:32.02 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.10 
ATR:0.03 
Week High:1.0513.8%
Week Low:0.920.2%
Month High:1.0716.1%
Month Low:0.9233.5%
Year High:1.95111.3%
Year Low:0.7916.2%

RECENT SPLITS

Date Ratio
29 Jun 20151-3