OTCBB, EUBG End of Day and Historical Stock Data [Entrepreneur Universe]

27 Apr 2026

LAST: 0.4770	CHANGE: 0.02	OPEN: 0.4770	HIGH: 0.4770	ASK: 0.0000	VOLUME: 100
LAST: 0.4770	CHG(%): 4.38	PREV: 0.4570	LOW: 0.4770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.4770	0.4770	0.4770	0.4770	100
22 Apr 26	0.4000	0.4570	0.3000	0.4570	2.1K
08 Apr 26	0.3525	0.4452	0.3000	0.4452	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4770