OTCBB, EUBG End of Day and Historical Stock Data [Entrepreneur Universe]

01 Jul 2026

LAST: 0.4398	CHANGE: 0.02	OPEN: 0.3730	HIGH: 0.4398	ASK: 0.0000	VOLUME: 200
LAST: 0.4398	CHG(%): 3.34	PREV: 0.4550	LOW: 0.3730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.3730	0.4398	0.3730	0.4398	200
29 Jun 26	0.4504	0.4550	0.4504	0.4550	200
24 Jun 26	0.4456	0.4456	0.4456	0.4456	100
23 Jun 26	0.3500	0.4260	0.3208	0.4260	1.9K
22 Jun 26	0.3563	0.4282	0.3300	0.4282	4.2K
17 Jun 26	0.4497	0.4497	0.4497	0.4497	1.0K
16 Jun 26	0.4498	0.4498	0.4498	0.4498	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4398