EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EUBGD: Entrepreneur Universe

16 Mar 2026
LAST:

0.5150

CHANGE:
 0.01		OPEN:
0.5229		HIGH:
0.5229		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
1.47		PREV:
0.5227		LOW:
0.5150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.52290.52290.51500.51502.8K
13 Mar 260.52270.52270.52270.5227500
12 Mar 260.54990.54990.54990.5499600
11 Mar 260.52880.56830.52880.5683600
09 Mar 260.56120.56120.56120.5612500
05 Mar 260.55090.55090.55090.5509600
03 Mar 260.55270.55270.38690.55273.4K
02 Mar 260.51010.53120.49960.53128.9K
27 Feb 260.43840.51890.43840.51893.3K
26 Feb 260.24010.52100.24010.521011.1K

PROFILE

Name:Entrepreneur Universe
About:Entrepreneur Universe Bright Group, through its subsidiaries, provides digital marketing and consulting services in Hong Kong and the People's Republic of China. It also offers marketing consulting and sourcing services. The company was formerly known as REE International, Inc. and changed its name to Entrepreneur Universe Bright Group in April 2020. The company was incorporated in 1999 and is headquartered in Xi'an, China. Entrepreneur Universe Bright Group is a subsidiary of Tethys Fountain Limited.
Address:Saigao City Plaza Building 2, Xi'an, China
Website:https://www.eubggroup.com
CIK:0001171326
ISIN:US29385N1037
FIGI:BBG000PBQ179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.545.5%
MA10:0.544.7%
MA20:0.3263.0%
MA50:0.20151.8%
MA100:0.21140.8%
MA200:0.2979.7%
STO14:89.69 
RSI14:85.35 
WPR14:-10.31 
MTM14:0.44
ROC14:6.06 
ATR:0.06 
Week High:0.5710.3%
Week Low:0.520.0%
Month High:0.5710.3%
Month Low:0.0579.7%
Year High:0.5710.3%
Year Low:0.05907.8%
Volatility:362.57