EULIFEuropean Lithium Ltd06/30/25 15:45
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0462		HIGH:
0.0462		ASK:
0.0000		VOLUME:
61,900
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.04620.04620.04500.045061,9000
06/27/250.04500.04500.04500.045020,0000
06/26/250.04150.05000.03800.04236,380,9000
06/25/250.03500.03500.03500.03504,0000
06/24/250.04150.04150.04150.041500
06/23/250.04800.04800.04000.041529,5000
06/20/250.04380.04380.04380.043825,0000
06/19/250.04800.04800.04800.048000
06/18/250.04780.04800.04380.048074,9000
06/17/250.04770.04770.04770.047700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87