EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EULIF: European Lithium Ltd

06 May 2026
LAST:

0.3360

CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3433		ASK:
0.0000		VOLUME:
4.01M
CHG(%):
8.39		PREV:
0.3100		LOW:
0.3170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.33000.34330.31700.33604.01M
05 May 260.32500.32500.31000.3100626.5K
04 May 260.28530.32120.28530.30922.87M
01 May 260.32000.32550.30000.3078564.5K
30 Apr 260.29000.31980.28000.30005.77M
29 Apr 260.27500.28950.27000.280016.26M
28 Apr 260.31000.31990.25000.280031.72M
27 Apr 260.30520.35980.29000.359030.27M
24 Apr 260.20500.23460.19200.2300855.8K
23 Apr 260.20000.22000.19200.19511.07M

PROFILE

Name:European Lithium Ltd
About:European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://europeanlithium.com
CIK:0002013090
FIGI:BBG00XKM2WD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.317.5%
MA10:0.2915.6%
MA20:0.2343.8%
MA50:0.1973.6%
MA100:0.1794.8%
MA200:0.14144.0%
STO9:81.66 
STO14:86.76 
RSI14:74.13 
WPR14:-12.85 
MTM14:0.15
ROC14:0.77 
ATR:0.04 
Week High:0.342.2%
Week Low:0.2724.4%
Month High:0.367.1%
Month Low:0.15144.0%
Year High:0.4019.0%
Year Low:0.031,167.9%
Volatility:4.43