EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVAHF: Egf Theramed Health Corp

11 Sep 2025
LAST:

0.0671

CHANGE:
 0.00		OPEN:
0.0671		HIGH:
0.0671		ASK:
0.0000		VOLUME:
2K
CHG(%):
2.76		PREV:
0.0653		LOW:
0.0671		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.06710.06710.06710.06712K
05 Sep 250.06530.06530.06530.0653100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.07
MA20:0.06
MA50:0.09
STO9:42.93
STO14:60.44
RSI14:57.38
WPR14:-39.56
MTM14:-0.03
ROC14:-0.29
ATR:0.02
Week High:0.07
Week Low:0.07
Month High:0.07
Month Low:0.06
Volatility:1,046.33

RECENT SPLITS

Date Ratio
11 Jul 20221-20
24 Oct 20191-100