EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVFM: Evofem Bioscience Inc

01 May 2026
LAST:

0.0069

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0079		ASK:
0.0000		VOLUME:
954.2K
CHG(%):
6.15		PREV:
0.0065		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.00750.00790.00650.0069954.2K
30 Apr 260.00830.00910.00080.00652.55M
29 Apr 260.00860.00860.00830.00863.0K
28 Apr 260.00840.00870.00830.0087102.5K
27 Apr 260.00860.00870.00830.008476.1K
24 Apr 260.00860.00870.00840.008746.5K
23 Apr 260.00840.00860.00820.0084466.7K
22 Apr 260.00830.00900.00830.00855.1K
21 Apr 260.00870.00910.00840.0084212.1K
20 Apr 260.00890.00950.00870.0087231.5K

PROFILE

Name:Evofem Bioscience Inc
About:Evofem Biosciences, Inc., a biopharmaceutical company, develops and commercializes various products to address unmet needs in women's sexual and reproductive health. The company's commercial products include PHEXXI, a vaginal gel for the prevention of pregnancy; and SOLOSEC, a single-dose oral antimicrobial agent for the treatment of bacterial vaginosis and trichomoniasis. Evofem Biosciences, Inc. is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:7770 Regents Rd, San Diego, CA, United States, 92122-1967
Website:https://www.evofem.com
CUSIP:30048L104
CIK:0001618835
ISIN:US30048L2034
FIGI:BBG0026ZG450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0113.0%
MA10:0.0118.8%
MA20:0.0123.2%
MA50:0.0126.1%
MA100:0.0131.9%
MA200:0.0143.5%
STO9:15.38 
STO14:13.33 
RSI14:30.61 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0131.9%
Week Low:0.00762.5%
Month High:0.0137.7%
Month Low:0.0043.5%
Year High:0.02189.9%
Year Low:0.00762.5%
Volatility:29.35