EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVGGF: Evolution Gaming

29 Apr 2026
LAST:

67.04

CHANGE:
 2.63		OPEN:
67.04		HIGH:
67.04		ASK:
0.00		VOLUME:
100
CHG(%):
3.77		PREV:
69.67		LOW:
67.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2667.0467.0467.0467.04100
28 Apr 2669.6769.9969.6769.67200
27 Apr 2669.1069.6069.0069.60100
24 Apr 2668.6069.8268.6069.82200
22 Apr 2668.0668.0668.0668.06100
21 Apr 2667.9668.3667.9667.96100
20 Apr 2670.4871.5170.2871.51100
17 Apr 2672.2772.2772.2772.27100
15 Apr 2667.2468.7867.2468.78400
14 Apr 2666.7367.1666.2466.24100

PROFILE

Name:Evolution Gaming
About:Evolution AB (publ) develops, produces, markets, and licenses online casino systems to gaming operators in Europe, Asia, North America, Latin America, and internationally. It offers casino and live games shows under the Evolution and Ezugi brands; online casino under the NetEnt brand name; and casino games and software comprising jackpot system, a smart spins bonus management application, and tournaments gamification under the Red Tiger brand. It also provides slots titles and game mechanics under the Big Time Gaming brand; online casino platform and games under the Nolimit City brand name; HD spinning gaming wheels under the DigiWheel brand; and B2B social streaming games under the Livespins brand name. The company was formerly known as Evolution Gaming Group AB (publ). Evolution AB (publ) was founded in 2006 and is headquartered in Stockholm, Sweden.
Industry:Gambling
Address:Hamngatan 11, Stockholm, Sweden, 111 47
Website:https://www.evolution.com
FIGI:BBG00LWSD9Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Forward P/E:11.07 
Price to Sales:7.30 
Price to Book:3.65 
DivYield:0.04 
Div/Share:2.80 
Revenue:2.249B 
EBITDA:1.471B 
Shares:200.84M 
Market Cap:13.466B 

TECHNICAL INDICATORS

MA5:68.842.7%
MA10:69.103.1%
MA20:66.111.4%
MA50:63.096.3%
MA100:64.973.2%
MA200:72.468.1%
STO14:39.80
RSI14:58.64
WPR14:-60.20
MTM14:1.66
ROC14:0.03 
ATR:1.89 
Week High:69.994.4%
Week Low:67.040.0%
Month High:72.277.8%
Month Low:58.748.1%
Year High:92.9038.6%
Year Low:56.1519.4%
Volatility:18.93