EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVGGF: Evolution Ab

28 Nov 2025
LAST:

68.30

CHANGE:
 0.97		OPEN:
68.00		HIGH:
69.17		ASK:
0.00		VOLUME:
4.9K
CHG(%):
1.43		PREV:
67.34		LOW:
67.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2568.0069.1767.3868.304.9K
26 Nov 2569.0269.0266.8367.344.8K
25 Nov 2565.8967.5065.8466.003.6K
24 Nov 2567.6268.0065.0067.866.7K
21 Nov 2565.5568.2265.3167.956.1K
20 Nov 2565.3567.9564.2466.864.5K
19 Nov 2565.9068.6565.1065.5022.1K
18 Nov 2565.3067.3064.6365.096.0K
17 Nov 2567.7567.9564.7566.2910.2K
14 Nov 2567.3168.5566.2268.554.3K

PROFILE

Name:Evolution Ab
About:Evolution AB (publ) develops, produces, markets, and licenses online casino systems to gaming operators in Europe, Asia, North America, Latin America, and internationally. It offers casino and live games shows under the Evolution and Ezugi brands; online casino under the NetEnt brand name; and casino games and software comprising jackpot system, a smart spins bonus management application, and tournaments gamification under the Red Tiger brand. It also provides slots titles and game mechanics under the Big Time Gaming brand; online casino platform and games under the Nolimit City brand name; HD spinning gaming wheels under the DigiWheel brand; and B2B social streaming games under the Livespins brand name. The company was formerly known as Evolution Gaming Group AB (publ). Evolution AB (publ) was founded in 2006 and is headquartered in Stockholm, Sweden.
Industry:Gambling
Address:Hamngatan 11, Stockholm, Sweden, 111 47
Website:https://www.evolution.com
FIGI:BBG00LWSD9Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Forward P/E:11.07 
Price to Sales:7.30 
Price to Book:3.65 
DivYield:0.04 
Div/Share:2.80 
Revenue:2.249B 
EBITDA:1.471B 
Shares:200.84M 
Market Cap:13.718B 

TECHNICAL INDICATORS

MA5:67.491.2%
MA10:66.972.0%
MA20:67.031.9%
MA50:73.848.1%
MA100:79.8716.9%
MA200:77.4413.4%
STO9:78.70
STO14:59.25
RSI14:56.41
WPR14:-24.27
MTM14:-0.28
ROC14:0.00 
ATR:2.72 
Week High:69.171.3%
Week Low:65.005.1%
Month High:72.155.6%
Month Low:64.2413.4%
Year High:92.9036.0%
Year Low:64.246.3%
Volatility:41.73