EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVGUF: Evergold Corp

25 Aug 2026
LAST:

0.3880

CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.78		PREV:
0.3850		LOW:
0.3880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.40000.40000.38800.38802.0K
24 Aug 260.38500.38500.38500.38506.4K
21 Aug 260.40000.42000.36550.36556.0K
20 Aug 260.40000.40000.40000.40003.5K
18 Aug 260.40000.40000.40000.4000300

PROFILE

Name:Evergold Corp
About:Evergold Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold, silver, zinc, lead, and copper deposits. Its flagship property is its 100% owned DEM Property that covers an area of 12,728 hectare located in central British Columbia; and 100% owned Golden Lion Property that covers an area of 5,099 hectare located in British Columbia, Canada. The company was incorporated in 2015 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:110 Yonge Street, Toronto, ON, Canada, M5C 1T4
Website:https://www.evergoldcorp.ca
CIK:0001830062
FIGI:BBG00QYNLBX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.390.1%
MA10:0.3511.4%
MA20:0.375.5%
MA50:0.2463.7%
STO9:80.00 
STO14:17.78 
RSI14:65.48 
WPR14:-49.88
MTM14:-0.01
ROC14:-0.03 
ATR:0.11 
Week High:0.428.2%
Week Low:0.376.2%
Month High:0.428.2%
Month Low:0.29
Volatility:1,005.69