EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVHO: Kona Gold Beverage Inc

14 Oct 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0022		ASK:
0.0000		VOLUME:
1.85M
CHG(%):
0.00		PREV:
0.0014		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.00150.00220.00140.00201.85M
13 Oct 260.00140.00140.00120.00141.29M
12 Oct 260.00120.00150.00120.00145.33M
09 Oct 260.00150.00170.00130.00153.52M
08 Oct 260.00160.00170.00130.00144.07M
07 Oct 260.00210.00240.00140.00153.74M
06 Oct 260.00190.00250.00160.00242.9M
05 Oct 260.00130.00190.00120.00162.33M
02 Oct 260.00130.00140.00120.00121.41M
01 Oct 260.00170.00170.00110.00126.52M

PROFILE

Name:Kona Gold Beverage Inc
About:NuVibe, Inc., a lifestyle company, develops and sells hemp and cannabidiol (CBD) products in the functional beverage and fitness markets in the United States. It offers hemp energy drinks and CBD energy water; and alkaline waters, beverages for kids, energy drinks, fruit-flavored sodas, low-carb lemonade, healthy aloe juice drinks, snack products, and CBD-infused jellybeans. The company also sells shirts, tanks, hats, and towels. It sells its products to beverage distributors and resellers, retail grocery, smoke shops and specialty stores, wholesalers, merchandisers, vape shops, and convenience stores; and provides beverage services. The company was formerly known as Kona Gold Beverage, Inc. and changed its name to NuVibe, Inc. in April 2024. NuVibe, Inc. was incorporated in 1997 and is headquartered in Rockledge, Florida.
Address:5585 Schenck Ave, Rockledge, FL, United States, 32955
Website:https://konagoldbeverage.com
CUSIP:50049K103
CIK:0001802546
ISIN:US50049K1034
FIGI:BBG000D5LXZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0042.9%
MA10:0.0033.3%
MA20:0.0025.0%
MA50:0.0020.0%
MA100:0.01565.0%
MA200:0.031,180.0%
STO9:15.38 
STO14:15.38 
RSI14:42.86
WPR14:-83.33 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.0066.7%
Month High:0.0025.0%
Month Low:0.001,180.0%
Year High:0.3014,900.0%
Year Low:0.001,900.0%
Volatility:208.07