OTCBB, EVIIF End of Day and Historical Stock Data [Eastport Critical Metals Corp]

06 Jul 2026

LAST: 0.4192	CHANGE: 0.01	OPEN: 0.4192	HIGH: 0.4192	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.4192	CHG(%): 1.26	PREV: 0.4140	LOW: 0.4192	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.4192	0.4192	0.4192	0.4192	1.1K
29 Jun 26	0.4178	0.4500	0.4140	0.4140	11.2K
26 Jun 26	0.4219	0.4240	0.4147	0.4240	10.1K
25 Jun 26	0.4200	0.4242	0.3650	0.4192	19.3K
23 Jun 26	0.4493	0.4511	0.4493	0.4493	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4192