EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVKRF: Grid Battery Metals Inc

16 Oct 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0364		ASK:
0.0000		VOLUME:
258.5K
CHG(%):
4.35		PREV:
0.0345		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.03500.03640.03200.0360258.5K
15 Oct 250.03300.03520.02840.0345363.6K
14 Oct 250.03270.03350.02850.0300451.4K
13 Oct 250.02910.03510.02910.0340275.4K
10 Oct 250.02900.03510.02900.0320384.6K
09 Oct 250.02520.03510.02520.0340148.5K
08 Oct 250.02520.03300.02470.0319469.3K
07 Oct 250.03080.03500.03000.0325160.4K
06 Oct 250.03100.03610.02960.0319455K
03 Oct 250.03080.03520.02900.0315332.9K

COMPANY PROFILE

Name:Grid Battery Metals Inc
About:Grid Battery Metals Inc. acquires, explores for, and develops brine-based lithium and mineral resource properties in Canada and the United States. It holds interest in the Clayton Valley project covering an area of 2,300 acres in Nevada. The company has an agreement to acquire a 100% interest in 17 mineral claims comprising 27,525.24 hectares located in North Central British Columbia, as well as holds interest in the Copper Project situated in Northern British Columbia. The company was formerly known as Nickel Rock Resources Inc. and changed its name to Grid Battery Metals Inc. in April 2023. The company was incorporated in 2011 and is based in Coquitlam, Canada.
Sector:Basic Materials
Address:3028 Quadra Court, Coquitlam, BC, Canada, V3B 5X6
Website:https://www.gridbatterymetals.com
ISIN:CA64130N3067
FIGI:BBG00BH60PS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.038.1%
MA10:0.039.8%
MA20:0.0313.6%
MA50:0.0330.4%
MA100:0.039.8%
MA200:0.0334.8%
STO9:93.75 
STO14:93.75 
RSI14:54.83
MTM14:0.01
ROC14:0.20 
ATR:0.01 
Week High:0.041.1%
Week Low:0.0342.9%
Month High:0.041.1%
Month Low:0.0234.8%
Year High:0.10177.8%
Year Low:0.01260.0%
Volatility:71.75