EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVLLF: Envirometal Technologies Inc

17 Oct 2025
LAST:

0.0071

CHANGE:
 0.00		OPEN:
0.0071		HIGH:
0.0071		ASK:
0.0000		VOLUME:
109.2K
CHG(%):
1.39		PREV:
0.0072		LOW:
0.0064		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00710.00710.00640.0071109.2K
16 Oct 250.00570.00790.00570.0072719.1K
15 Oct 250.00510.00530.00410.0046514.2K
14 Oct 250.00460.00500.00410.004137.7K
13 Oct 250.00430.00430.00410.0041218.7K
10 Oct 250.00420.00430.00420.0043120K
09 Oct 250.00460.00480.00440.004858.2K
08 Oct 250.00410.00530.00410.004961.1K
07 Oct 250.00410.00540.00360.005453.8K
06 Oct 250.00540.00550.00410.0041123.2K

COMPANY PROFILE

Name:Envirometal Technologies Inc
About:EnviroMetal Technologies Inc. engages in the precious metal extraction process with applications in the primary and secondary metals industries. The company develops and markets technologies for the extraction of precious and other metals from ores and concentrates. It also provides technical services related to implementing its proprietary technology for the extraction of precious metals for the mining and e-waste industries, as well as engages in the mineral processing business. The company was formerly known as EnviroLeach Technologies Inc. and changed its name to EnviroMetal Technologies Inc. in August 2021. EnviroMetal Technologies Inc. was incorporated in 2016 and is based in Burnaby, Canada.
Sector:Basic Materials
Industry:Gold
Address:6741 Cariboo Road, Burnaby, BC, Canada, V3N 4A3
Website:https://www.envirometal.com
CIK:0001733950
FIGI:BBG00GNWYWB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0131.5%
MA10:0.0139.2%
MA20:0.0047.9%
MA50:0.0134.0%
MA100:0.0129.1%
MA200:0.0114.5%
STO9:78.95
STO14:79.49
RSI14:64.29 
WPR14:-3.13 
MTM14:0.00
ROC14:0.78 
ATR:0.00 
Week High:0.0111.3%
Week Low:0.0073.2%
Month High:0.0111.3%
Month Low:0.0014.5%
Year High:0.0177.5%
Year Low:0.00121.9%
Volatility:81.65