EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVMNY: Evolution Min Unsp/Adr

13 Mar 2026
LAST:

96.36

CHANGE:
 4.61		OPEN:
94.04		HIGH:
96.36		ASK:
0.00		VOLUME:
2.1K
CHG(%):
4.57		PREV:
100.97		LOW:
93.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2694.0496.3693.2696.362.1K
12 Mar 2698.95100.9898.95100.974.7K
11 Mar 26100.44104.87100.44104.871.3K
10 Mar 26101.00101.85101.00101.494.6K
09 Mar 2697.20102.4697.20102.463.4K
06 Mar 26104.39108.61102.00104.344.9K
05 Mar 26114.70114.70108.00112.0013.0K
04 Mar 26118.00121.73114.97121.733.4K
03 Mar 26117.97125.89116.07125.882.7K
02 Mar 26131.59135.52125.25135.274.3K

PROFILE

Name:Evolution Min Unsp/Adr
About:Evolution Mining Limited engages in the exploration, mine development and operation, and sale of gold and gold-copper concentrates in Australia and Canada. It also explores for copper and silver deposits. The company was formerly known as Catalpa Resources Limited and changed its name to Evolution Mining Limited in November 2011. Evolution Mining Limited was incorporated in 1998 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:175 Liverpool Street, Sydney, NSW, Australia, 2000
Website:https://evolutionmining.com.au
FIGI:BBG00DZDRNY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.60 
Forward P/E:14.41 
Price to Sales:3.41 
Price to Book:3.69 
DivYield:0.00 
Div/Share:0.20 
Revenue:4.351B 
EBITDA:2.15B 
Shares:201.38M 
Market Cap:19.405B 

TECHNICAL INDICATORS

MA5:101.235.1%
MA10:110.5414.7%
MA20:112.3716.6%
MA50:103.607.5%
MA100:88.788.5%
RSI14:38.44 
WPR14:-100.00 
MTM14:-22.29
ROC14:-0.19 
ATR:8.03 
Week High:108.6112.7%
Week Low:93.263.3%
Month High:135.5240.6%
Month Low:93.26
Volatility:8.40