EVOLSymbolic Logic Inc06/18/2025
LAST:

 0.4700		CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.4700		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.41000.41000.41000.41003000
06/18/250.47000.47000.47000.47005000
06/06/250.47000.47000.47000.47001000
06/05/250.50000.50000.50000.500000
06/04/250.50000.50000.50000.50002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87