EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVRYF: Evolve Royalties Ltd

26 Aug 2026
LAST:

2.122

CHANGE:
 0.00		OPEN:
2.120		HIGH:
2.122		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.09		PREV:
2.120		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262.1202.1222.1202.1221.3K
25 Aug 262.1312.1402.1202.1205.9K
24 Aug 262.1252.1252.1252.125100
21 Aug 262.1302.1442.1302.1444.0K
20 Aug 262.0992.0992.0942.0947.4K
19 Aug 262.1202.1202.1002.1001.7K
17 Aug 262.1302.1302.1002.10013.6K
13 Aug 262.0982.1402.0802.0805.0K
12 Aug 262.1202.1202.1202.120200
11 Aug 262.1102.1102.0802.08010.0K

PROFILE

Name:Evolve Royalties Ltd
About:Voyageur Mineral Explorers Corp., a junior mineral exploration company, engages in the identification, acquisition, exploration, and evaluation of mineral properties in Northwest Manitoba and Northeast Saskatchewan, Canada. It explores for base metals, copper, gold, zinc, and silver, as well as diamond deposits. The company was formerly known as Copper Reef Mining Corporation and changed its name to Voyageur Mineral Explorers Corp. in August 2020. Voyageur Mineral Explorers Corp. was incorporated in 1973 and is based in Toronto, Canada.
Sector:Basic Materials
Address:141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5
Website:https://voyageurexplorers.com
ISIN:CA92918D1096
FIGI:BBG003NPT6T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.120.1%
MA10:2.110.6%
MA20:2.101.3%
MA50:2.100.9%
STO9:66.14
STO14:60.00
RSI14:60.73 
WPR14:-33.86
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:2.141.0%
Week Low:2.091.3%
Month High:2.151.3%
Month Low:2.02
Volatility:136.24 

RECENT SPLITS

Date Ratio
14 Nov 20191-10