EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVSV: Enviro-Serv Inc

06 May 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
5.51M
CHG(%):
16.67		PREV:
0.0006		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.00060.00060.00050.00055.51M
05 May 260.00050.00060.00050.00068.84M
04 May 260.00050.00050.00040.00042.61M
01 May 260.00050.00060.00050.0006916.3K
30 Apr 260.00050.00060.00050.00056.61M
29 Apr 260.00060.00060.00050.000642.25M
28 Apr 260.00050.00060.00050.000614.27M
27 Apr 260.00050.00060.00050.00062.53M
24 Apr 260.00060.00070.00050.000585.2M
23 Apr 260.00090.00090.00060.000785.8M

PROFILE

Name:Enviro-Serv Inc
About:Enviro-Serv, Inc. provides property maintenance services in the United States. It offers lawn/landscape maintenance and pest control services. The company was formerly known as Transfer Technology International Corp. and changed its name to Enviro-Serv, Inc. in March 2013 to reflect its new strategic corporate direction. Enviro-Serv, Inc. is based in Tampa, Florida.
Address:8875 Hidden River Parkway, Tampa, FL, United States, 33637
Website:https://www.enviro-serv.com
CUSIP:29403A307
ISIN:US29403A3077
FIGI:BBG000FP78V8
LEI:54930015Y5B3UXH72V14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.0020.0%
MA50:0.0040.0%
MA100:0.00200.0%
MA200:0.00420.0%
STO9:33.33
STO14:10.00 
RSI14:50.00
WPR14:-85.71 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.00180.0%
Month Low:0.00420.0%
Year High:0.011,000.0%
Year Low:0.0025.0%
Volatility:262.28 

RECENT SPLITS

Date Ratio
15 Jan 20191-2000