EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVSV: Enviro-Serv Inc

25 Nov 2025
LAST:

0.0028

CHANGE:
 0.00		OPEN:
0.0021		HIGH:
0.0028		ASK:
0.0000		VOLUME:
24.3K
CHG(%):
7.69		PREV:
0.0026		LOW:
0.0021		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.00210.00280.00210.002824.3K
24 Nov 250.00210.00260.00210.00265.3K
18 Nov 250.00200.00210.00200.0020800.0K
17 Nov 250.00220.00220.00220.00222.1K
14 Nov 250.00200.00200.00200.00201.2K
11 Nov 250.00210.00210.00210.00212.7K
07 Nov 250.00180.00210.00180.00214.3K
06 Nov 250.00300.00300.00180.00221.86M

PROFILE

Name:Enviro-Serv Inc
About:Enviro-Serv, Inc. provides property maintenance services in the United States. It offers lawn/landscape maintenance and pest control services. The company was formerly known as Transfer Technology International Corp. and changed its name to Enviro-Serv, Inc. in March 2013 to reflect its new strategic corporate direction. Enviro-Serv, Inc. is based in Tampa, Florida.
Address:8875 Hidden River Parkway, Tampa, FL, United States, 33637
Website:https://www.enviro-serv.com
CUSIP:29403A307
ISIN:US29403A3077
FIGI:BBG000FP78V8
LEI:54930015Y5B3UXH72V14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0021.7%
MA10:0.0016.7%
MA20:0.0014.3%
MA50:0.003.6%
MA100:0.0017.9%
MA200:0.01142.9%
STO9:80.00 
STO14:33.33
RSI14:44.68
WPR14:-66.67
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0040.0%
Month High:0.0053.6%
Month Low:0.00142.9%

RECENT SPLITS

Date Ratio
15 Jan 20191-2000