OTCBB, EVTWF End of Day and Historical Stock Data [Vertical Aerospace Ltd]

15 Jan 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0348	ASK: 0.0000	VOLUME: 10.5K
LAST: 0.0250	CHG(%): 4.60	PREV: 0.0239	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0250	0.0348	0.0250	0.0250	10.5K
14 Jan 26	0.0239	0.0239	0.0239	0.0239	300
13 Jan 26	0.0375	0.0450	0.0300	0.0300	61.7K
09 Jan 26	0.0250	0.0341	0.0250	0.0250	77.5K
08 Jan 26	0.0269	0.0269	0.0269	0.0269	3.8K
07 Jan 26	0.0231	0.0231	0.0231	0.0231	1.2K
06 Jan 26	0.0339	0.0339	0.0339	0.0339	100
05 Jan 26	0.0400	0.0400	0.0390	0.0390	13.2K
31 Dec 25	0.0300	0.0300	0.0200	0.0200	85.7K
30 Dec 25	0.0300	0.0362	0.0300	0.0300	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250