EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EWPMF: East West Petroleum Corp

26 Nov 2025
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.16000.16000.16000.16001.0K
25 Nov 250.16000.16000.16000.16001.0K
24 Nov 250.03210.03210.03210.0321300
21 Nov 250.15700.16000.15000.15008.3K
19 Nov 250.16610.18000.03590.03596.5K
11 Nov 250.20000.20000.20000.200016.9K

PROFILE

Name:East West Petroleum Corp
About:East West Petroleum Corp., a junior oil and gas company, engages in the acquisition, exploration, development, and production of oil and gas properties in Canada, New Zealand, and Romania. The company was formerly known as Avere Energy Inc. and changed its name to East West Petroleum Corp. in August 2010. East West Petroleum Corp. was incorporated in 1987 and is based in Vancouver, Canada.
Sector:Energy
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.eastwestpetroleum.ca
CIK:0001502679
ISIN:CA27580T1075
FIGI:BBG0016VGNW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1148.7%
MA10:0.1234.5%
MA20:0.07118.9%
MA50:0.05243.3%
MA100:0.04330.1%
STO9:76.69
STO14:79.60
RSI14:59.02
WPR14:-20.40
MTM14:0.14
ROC14:5.40 
ATR:0.06 
Week High:0.1812.5%
Week Low:0.03398.4%
Month High:0.2025.0%
Month Low:0.03
Volatility:1,642.94