OTCBB, EWQQF End of Day and Historical Stock Data [Invesco Markets III ETF]

09 Oct 2026

LAST: 528.2	CHANGE: 0.59	OPEN: 528.2	HIGH: 528.2	ASK: 0.0	VOLUME: 100
LAST: 528.2	CHG(%): 0.11	PREV: 527.7	LOW: 528.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	528.2	528.2	528.2	528.2	100
08 Oct 26	531.5	531.5	525.5	527.7	1.6K
07 Oct 26	534.9	534.9	530.4	534.5	200
06 Oct 26	533.8	537.0	533.8	537.0	300
05 Oct 26	531.6	532.6	529.4	529.4	700
02 Oct 26	528.8	531.2	525.7	529.6	1.4K
01 Oct 26	519.5	519.5	519.5	519.5	400
30 Sep 26	523.7	526.1	523.7	524.0	800
29 Sep 26	518.2	521.1	517.2	517.6	500
28 Sep 26	519.5	521.3	516.6	521.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.2