OTCBB, EWQQF End of Day and Historical Stock Data [Invesco Markets III ETF]

13 Mar 2026

LAST: 418.5	CHANGE: 4.12	OPEN: 418.8	HIGH: 422.3	ASK: 0.0	VOLUME: 100
LAST: 418.5	CHG(%): 0.98	PREV: 422.6	LOW: 417.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	418.8	422.3	417.7	418.5	100
12 Mar 26	420.5	422.6	420.5	422.6	400
11 Mar 26	428.2	428.2	425.9	425.9	100
10 Mar 26	427.9	429.8	427.8	429.8	900
09 Mar 26	416.7	422.3	416.7	422.3	200
06 Mar 26	424.2	424.7	421.9	424.7	400
05 Mar 26	426.9	427.4	423.1	423.7	400
04 Mar 26	424.7	431.1	424.7	431.0	1.4K
03 Mar 26	417.0	422.1	416.7	422.1	7.7K
02 Mar 26	427.4	427.4	427.4	427.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.5