OTCBB, EWQQF End of Day and Historical Stock Data [Invesco Markets III ETF]

25 Aug 2026

LAST: 501.7	CHANGE: 1.67	OPEN: 499.9	HIGH: 501.7	ASK: 0.0	VOLUME: 300
LAST: 501.7	CHG(%): 0.33	PREV: 500.0	LOW: 499.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	499.9	501.7	499.4	501.7	300
24 Aug 26	495.7	500.0	495.7	500.0	400
21 Aug 26	504.2	504.2	504.2	504.2	100
20 Aug 26	502.7	506.1	495.3	501.3	2.8K
19 Aug 26	504.9	505.7	501.5	505.5	1.6K
18 Aug 26	505.2	507.7	503.2	503.8	2.0K
17 Aug 26	516.1	517.3	514.6	515.0	400
14 Aug 26	516.1	516.1	511.2	511.2	1.0K
13 Aug 26	512.9	516.7	512.9	513.5	600
12 Aug 26	510.6	510.6	506.9	506.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.7