OTCBB, EWQQF End of Day and Historical Stock Data [Invesco Markets III ETF]

02 Jul 2026

LAST: 505.3	CHANGE: 7.02	OPEN: 498.6	HIGH: 513.0	ASK: 0.0	VOLUME: 900
LAST: 505.3	CHG(%): 1.37	PREV: 512.4	LOW: 498.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	498.6	513.0	498.5	505.3	900
01 Jul 26	509.2	512.4	509.2	512.4	100
30 Jun 26	516.2	518.1	514.7	518.1	200
29 Jun 26	503.3	510.9	497.7	510.7	3.1K
26 Jun 26	501.3	501.3	500.6	501.3	6.8K
25 Jun 26	501.7	511.9	499.9	502.9	1.1K
24 Jun 26	503.8	503.8	496.1	496.1	500
23 Jun 26	503.6	508.1	503.6	505.5	14.6K
22 Jun 26	519.0	524.3	517.5	517.5	1.6K
18 Jun 26	515.5	520.9	515.2	520.9	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.3