EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EXALF: Exail Technologies

07 Jul 2026
LAST:

142.9

CHANGE:
 5.29		OPEN:
142.9		HIGH:
142.9		ASK:
0.0		VOLUME:
100
CHG(%):
3.84		PREV:
137.6		LOW:
142.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26142.9142.9142.9142.9100
01 Jul 26137.6137.6137.6137.6100
30 Jun 26137.4137.4137.4137.4100
29 Jun 26137.0137.0137.0137.0100
26 Jun 26135.5136.5135.5135.511.0K
25 Jun 26105.5105.5105.5105.5100
24 Jun 26112.5112.5108.6108.6400
23 Jun 26118.0118.5118.0118.0200

PROFILE

Name:Exail Technologies
About:Exail Technologies provides robotics, maritime, navigation, aerospace, and photonics technologies solutions in France and internationally. It offers components, products, and systems. The company was incorporated in 1988 and is headquartered in Paris, France.
Address:30 Rue de Gramont, Paris, France, 75002
Website:https://www.exail-technologies.com
FIGI:BBG005P1W1F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:138.083.5%
MA10:125.9313.5%
MA20:135.585.4%
MA50:131.119.0%
STO9:100.00 
STO14:68.60
RSI14:36.20 
WPR14:-31.40
MTM14:-17.10
ROC14:-0.11 
ATR:7.82 
Week High:142.900.0%
Week Low:137.394.0%
Month High:142.900.0%
Month Low:105.54
Volatility:78.29